Market Cap CHF2.18T 0.68%
Volume 24h CHF62.35B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-15 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-14 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-13 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-12 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-11 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-10 2023 CHF1.1136 CHF1.1136 CHF1.1136 CHF1.1136 - -
Aug-09 2023 CHF1.1135 CHF1.1133 CHF1.1154 CHF1.1153 CHF293 -
Aug-08 2023 CHF1.1153 CHF1.1146 CHF1.1283 CHF1.1283 CHF2,910 -
Aug-07 2023 CHF1.1282 CHF1.1282 CHF1.1740 CHF1.1740 CHF9,415 -
Aug-06 2023 CHF1.1743 CHF1.1740 CHF1.1802 CHF1.1799 CHF1,123 -
Aug-05 2023 CHF1.1799 CHF1.1796 CHF1.1822 CHF1.1819 CHF517 -
Aug-04 2023 CHF1.1819 CHF1.1817 CHF1.1868 CHF1.1858 CHF749 -
Aug-03 2023 CHF1.1866 CHF1.1856 CHF1.1874 CHF1.1872 CHF100 -
Aug-02 2023 CHF1.1874 CHF1.1871 CHF1.1924 CHF1.1920 CHF998 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.