Cap Mercado NZ$4.18T
2.11%
Volumen 24h NZ$182.89B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-15 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-14 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-13 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-12 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-11 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-10 2023 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | NZ$2.0355 | - | - |
Aug-09 2023 | NZ$2.0354 | NZ$2.0349 | NZ$2.0387 | NZ$2.0386 | NZ$536 | - |
Aug-08 2023 | NZ$2.0386 | NZ$2.0372 | NZ$2.0624 | NZ$2.0624 | NZ$5,319 | - |
Aug-07 2023 | NZ$2.0623 | NZ$2.0623 | NZ$2.1460 | NZ$2.1460 | NZ$17,208 | - |
Aug-06 2023 | NZ$2.1464 | NZ$2.1459 | NZ$2.1572 | NZ$2.1567 | NZ$2,054 | - |
Aug-05 2023 | NZ$2.1566 | NZ$2.1561 | NZ$2.1609 | NZ$2.1604 | NZ$944 | - |
Aug-04 2023 | NZ$2.1604 | NZ$2.1599 | NZ$2.1692 | NZ$2.1674 | NZ$1,368 | - |
Aug-03 2023 | NZ$2.1689 | NZ$2.1671 | NZ$2.1703 | NZ$2.1700 | NZ$182 | - |
Aug-02 2023 | NZ$2.1703 | NZ$2.1698 | NZ$2.1796 | NZ$2.1787 | NZ$1,825 | - |
Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.