Cap Mercado ₹194.68T -6.65%
Volumen 24h ₹15.04T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-16 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-15 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-14 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-13 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-12 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-11 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-10 2023 ₹102.14 ₹102.14 ₹102.14 ₹102.14 - -
Aug-09 2023 ₹102.13 ₹102.11 ₹102.30 ₹102.29 ₹26,915 -
Aug-08 2023 ₹102.29 ₹102.22 ₹103.49 ₹103.49 ₹266,911 -
Aug-07 2023 ₹103.48 ₹103.48 ₹107.68 ₹107.68 ₹863,511 -
Aug-06 2023 ₹107.70 ₹107.68 ₹108.25 ₹108.22 ₹103,044 -
Aug-05 2023 ₹108.22 ₹108.19 ₹108.43 ₹108.40 ₹47,386 -
Aug-04 2023 ₹108.40 ₹108.38 ₹108.85 ₹108.76 ₹68,653 -
Aug-03 2023 ₹108.83 ₹108.74 ₹108.90 ₹108.89 ₹9,136 -
Aug-02 2023 ₹108.90 ₹108.88 ₹109.37 ₹109.32 ₹91,572 -

Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 79 días, desde el día 12-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47267 INR.