Cap Mercado ₹194.68T
-6.65%
Volumen 24h ₹15.04T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-15 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-14 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-13 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-12 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-11 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-10 2023 | ₹102.14 | ₹102.14 | ₹102.14 | ₹102.14 | - | - |
Aug-09 2023 | ₹102.13 | ₹102.11 | ₹102.30 | ₹102.29 | ₹26,915 | - |
Aug-08 2023 | ₹102.29 | ₹102.22 | ₹103.49 | ₹103.49 | ₹266,911 | - |
Aug-07 2023 | ₹103.48 | ₹103.48 | ₹107.68 | ₹107.68 | ₹863,511 | - |
Aug-06 2023 | ₹107.70 | ₹107.68 | ₹108.25 | ₹108.22 | ₹103,044 | - |
Aug-05 2023 | ₹108.22 | ₹108.19 | ₹108.43 | ₹108.40 | ₹47,386 | - |
Aug-04 2023 | ₹108.40 | ₹108.38 | ₹108.85 | ₹108.76 | ₹68,653 | - |
Aug-03 2023 | ₹108.83 | ₹108.74 | ₹108.90 | ₹108.89 | ₹9,136 | - |
Aug-02 2023 | ₹108.90 | ₹108.88 | ₹109.37 | ₹109.32 | ₹91,572 | - |
Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 79 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47267 INR.