Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-15 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-14 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-13 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-12 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-11 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-10 2023 | £0.975171 | £0.975171 | £0.975171 | £0.975171 | - | - |
Aug-09 2023 | £0.97513 | £0.974889 | £0.976746 | £0.976671 | £257 | - |
Aug-08 2023 | £0.976676 | £0.976021 | £0.988084 | £0.988054 | £2,548 | - |
Aug-07 2023 | £0.988007 | £0.988007 | £1.0281 | £1.0281 | £8,244 | - |
Aug-06 2023 | £1.0283 | £1.0280 | £1.0335 | £1.0332 | £984 | - |
Aug-05 2023 | £1.0332 | £1.0329 | £1.0352 | £1.0350 | £452 | - |
Aug-04 2023 | £1.0350 | £1.0347 | £1.0392 | £1.0383 | £655 | - |
Aug-03 2023 | £1.0391 | £1.0382 | £1.0397 | £1.0396 | £87 | - |
Aug-02 2023 | £1.0397 | £1.0395 | £1.0442 | £1.0438 | £874 | - |
Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.