Cap Mercado Rp40,794.49T
3.24%
Volumen 24h Rp1,571.52T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-15 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-14 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-13 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-12 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-11 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-10 2023 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | Rp19,540.00 | - | - |
Aug-09 2023 | Rp19,539.20 | Rp19,534.36 | Rp19,571.58 | Rp19,570.06 | Rp5,148,900 | - |
Aug-08 2023 | Rp19,570.17 | Rp19,557.05 | Rp19,798.76 | Rp19,798.16 | Rp51,061,371 | - |
Aug-07 2023 | Rp19,797.22 | Rp19,797.22 | Rp20,600.73 | Rp20,600.73 | Rp165,193,560 | - |
Aug-06 2023 | Rp20,605.37 | Rp20,599.73 | Rp20,708.95 | Rp20,704.03 | Rp19,712,868 | - |
Aug-05 2023 | Rp20,703.27 | Rp20,697.71 | Rp20,744.29 | Rp20,739.27 | Rp9,065,122 | - |
Aug-04 2023 | Rp20,739.14 | Rp20,734.68 | Rp20,824.29 | Rp20,806.54 | Rp13,133,568 | - |
Aug-03 2023 | Rp20,821.30 | Rp20,803.71 | Rp20,834.53 | Rp20,831.25 | Rp1,747,715 | - |
Aug-02 2023 | Rp20,834.49 | Rp20,829.24 | Rp20,923.53 | Rp20,915.16 | Rp17,518,090 | - |
Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.