Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-15 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-14 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-13 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-12 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-11 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-10 2023 | MX$20.76 | MX$20.76 | MX$20.76 | MX$20.76 | - | - |
Aug-09 2023 | MX$20.76 | MX$20.76 | MX$20.80 | MX$20.80 | MX$5,473 | - |
Aug-08 2023 | MX$20.80 | MX$20.78 | MX$21.04 | MX$21.04 | MX$54,271 | - |
Aug-07 2023 | MX$21.04 | MX$21.04 | MX$21.89 | MX$21.89 | MX$175,577 | - |
Aug-06 2023 | MX$21.90 | MX$21.89 | MX$22.01 | MX$22.00 | MX$20,952 | - |
Aug-05 2023 | MX$22.00 | MX$21.99 | MX$22.04 | MX$22.04 | MX$9,635 | - |
Aug-04 2023 | MX$22.04 | MX$22.03 | MX$22.13 | MX$22.11 | MX$13,959 | - |
Aug-03 2023 | MX$22.13 | MX$22.11 | MX$22.14 | MX$22.14 | MX$1,858 | - |
Aug-02 2023 | MX$22.14 | MX$22.13 | MX$22.23 | MX$22.22 | MX$18,619 | - |
Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.