Cap Mercado Bs.93.49T
3.33%
Volumen 24h Bs.3.70T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-15 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-14 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-13 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-12 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-11 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-10 2023 | Bs.44.61 | Bs.44.61 | Bs.44.61 | Bs.44.61 | - | - |
Aug-09 2023 | Bs.44.61 | Bs.44.60 | Bs.44.69 | Bs.44.68 | Bs.11,757 | - |
Aug-08 2023 | Bs.44.68 | Bs.44.65 | Bs.45.20 | Bs.45.20 | Bs.116,596 | - |
Aug-07 2023 | Bs.45.20 | Bs.45.20 | Bs.47.04 | Bs.47.04 | Bs.377,212 | - |
Aug-06 2023 | Bs.47.05 | Bs.47.03 | Bs.47.28 | Bs.47.27 | Bs.45,013 | - |
Aug-05 2023 | Bs.47.27 | Bs.47.26 | Bs.47.36 | Bs.47.35 | Bs.20,700 | - |
Aug-04 2023 | Bs.47.35 | Bs.47.34 | Bs.47.55 | Bs.47.51 | Bs.29,990 | - |
Aug-03 2023 | Bs.47.54 | Bs.47.50 | Bs.47.57 | Bs.47.56 | Bs.3,991 | - |
Aug-02 2023 | Bs.47.57 | Bs.47.56 | Bs.47.77 | Bs.47.75 | Bs.40,002 | - |
Análisis de precios históricos y de mercado de Freeper (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 79 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.