Market Cap AR$2,413.63T -0.88%
Volume 24h AR$160.88T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 51 Seconds ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-09 2022 AR$0.00033291 AR$0.00033291 AR$0.00033291 AR$0.00033291 - -
Mar-08 2022 AR$0.00033291 AR$0.00033291 AR$0.00033291 AR$0.00033291 - -
Mar-07 2022 AR$0.00033291 AR$0.00033291 AR$0.00033291 AR$0.00033291 - -
Mar-06 2022 AR$0.00033291 AR$0.00033291 AR$0.00033291 AR$0.00033291 - -
Mar-05 2022 AR$0.00033291 AR$0.00033291 AR$0.00033291 AR$0.00033291 - -
Mar-04 2022 AR$0.00033291 AR$0.00033291 AR$0.00033291 AR$0.00033291 - -
Mar-03 2022 AR$0.00033291 AR$0.00033086 AR$0.00033684 AR$0.0003351 - -
Mar-02 2022 AR$0.0003351 AR$0.00033164 AR$0.00034242 AR$0.00034074 AR$346,942 -
Mar-01 2022 AR$0.00034074 AR$0.00031219 AR$0.0003425 AR$0.00031219 AR$327,168 -
Feb-28 2022 AR$0.00031219 AR$0.00030348 AR$0.00032541 AR$0.00032541 - -
Feb-27 2022 AR$0.00032541 AR$0.00032541 AR$0.00032541 AR$0.00032541 - -
Feb-26 2022 AR$0.00032541 AR$0.00030581 AR$0.00032939 AR$0.00030581 - -
Feb-25 2022 AR$0.00030581 AR$0.00029824 AR$0.00031293 AR$0.00029824 - -
Feb-24 2022 AR$0.00029824 AR$0.00029824 AR$0.0003128 AR$0.00030701 - -
Feb-23 2022 AR$0.00030701 AR$0.00030701 AR$0.00030701 AR$0.00030701 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7458 ARS.