Market Cap R43.94T -1.58%
Volume 24h R2.44T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R9.590 R9.590 R9.590 R9.590 - -
Oct-05 2022 R9.590 R9.590 R9.590 R9.590 - -
Oct-04 2022 R9.590 R9.590 R9.590 R9.590 - -
Oct-03 2022 R9.590 R9.590 R9.590 R9.590 - -
Oct-02 2022 R9.590 R9.590 R9.590 R9.590 - -
Oct-01 2022 R9.590 R9.590 R9.590 R9.590 - -
Sep-30 2022 R9.590 R9.590 R9.590 R9.590 - -
Sep-29 2022 R9.590 R9.547 R9.651 R9.616 - -
Sep-28 2022 R9.589 R9.451 R9.815 R9.815 R159 -
Sep-27 2022 R9.815 R9.815 R9.815 R9.815 - -
Sep-26 2022 R9.815 R9.815 R9.815 R9.815 - -
Sep-25 2022 R9.815 R9.815 R9.815 R9.815 - -
Sep-24 2022 R9.815 R9.750 R9.874 R9.772 - -
Sep-23 2022 R9.767 R9.585 R9.883 R9.597 R172 -
Sep-22 2022 R9.597 R9.597 R9.597 R9.597 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42297 ZAR.