Market Cap CA$3.24T -1.48%
Volume 24h CA$201.43B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 1 minute ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Oct-05 2022 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Oct-04 2022 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Oct-03 2022 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Oct-02 2022 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Oct-01 2022 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Sep-30 2022 CA$0.709794 CA$0.709794 CA$0.709794 CA$0.709794 - -
Sep-29 2022 CA$0.709794 CA$0.706597 CA$0.714242 CA$0.711697 - -
Sep-28 2022 CA$0.709695 CA$0.69945 CA$0.726402 CA$0.726402 CA$12 -
Sep-27 2022 CA$0.726402 CA$0.726402 CA$0.726402 CA$0.726402 - -
Sep-26 2022 CA$0.726402 CA$0.726402 CA$0.726402 CA$0.726402 - -
Sep-25 2022 CA$0.726402 CA$0.726402 CA$0.726402 CA$0.726402 - -
Sep-24 2022 CA$0.726402 CA$0.721581 CA$0.730785 CA$0.723199 - -
Sep-23 2022 CA$0.72283 CA$0.709366 CA$0.73147 CA$0.710258 CA$13 -
Sep-22 2022 CA$0.710258 CA$0.710258 CA$0.710258 CA$0.710258 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36343 CAD.