Market Cap AU$3.66T 1.9%
Volume 24h AU$211.85B 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 45 Seconds ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Oct-05 2022 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Oct-04 2022 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Oct-03 2022 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Oct-02 2022 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Oct-01 2022 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Sep-30 2022 AU$0.78881 AU$0.78881 AU$0.78881 AU$0.78881 - -
Sep-29 2022 AU$0.78881 AU$0.785257 AU$0.793753 AU$0.790925 - -
Sep-28 2022 AU$0.7887 AU$0.777314 AU$0.807267 AU$0.807267 AU$13 -
Sep-27 2022 AU$0.807267 AU$0.807267 AU$0.807267 AU$0.807267 - -
Sep-26 2022 AU$0.807267 AU$0.807267 AU$0.807267 AU$0.807267 - -
Sep-25 2022 AU$0.807267 AU$0.807267 AU$0.807267 AU$0.807267 - -
Sep-24 2022 AU$0.807267 AU$0.801909 AU$0.812137 AU$0.803707 - -
Sep-23 2022 AU$0.803298 AU$0.788334 AU$0.812899 AU$0.789325 AU$14 -
Sep-22 2022 AU$0.789325 AU$0.789325 AU$0.789325 AU$0.789325 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51521 AUD.