Market Cap HK$19.91T -0.37%
Volume 24h HK$959.84B 22.6%
BTC % 51.79% 0.07%
ETH % 14.6% 0%
Coins 27.198 +4
Exchanges 885
Last update 1 minute ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Oct-05 2022 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Oct-04 2022 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Oct-03 2022 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Oct-02 2022 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Oct-01 2022 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Sep-30 2022 HK$4.0595 HK$4.0595 HK$4.0595 HK$4.0595 - -
Sep-29 2022 HK$4.0595 HK$4.0412 HK$4.0849 HK$4.0704 - -
Sep-28 2022 HK$4.0589 HK$4.0003 HK$4.1545 HK$4.1545 HK$67 -
Sep-27 2022 HK$4.1545 HK$4.1545 HK$4.1545 HK$4.1545 - -
Sep-26 2022 HK$4.1545 HK$4.1545 HK$4.1545 HK$4.1545 - -
Sep-25 2022 HK$4.1545 HK$4.1545 HK$4.1545 HK$4.1545 - -
Sep-24 2022 HK$4.1545 HK$4.1269 HK$4.1795 HK$4.1362 - -
Sep-23 2022 HK$4.1340 HK$4.0570 HK$4.1835 HK$4.0621 HK$73 -
Sep-22 2022 HK$4.0621 HK$4.0621 HK$4.0621 HK$4.0621 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 321 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79788 HKD.