Market Cap HK$18.52T -2.81%
Volume 24h HK$1.19T 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 41 Seconds ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Oct-05 2022 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Oct-04 2022 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Oct-03 2022 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Oct-02 2022 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Oct-01 2022 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Sep-30 2022 HK$4.0670 HK$4.0670 HK$4.0670 HK$4.0670 - -
Sep-29 2022 HK$4.0670 HK$4.0487 HK$4.0925 HK$4.0779 - -
Sep-28 2022 HK$4.0664 HK$4.0077 HK$4.1622 HK$4.1622 HK$68 -
Sep-27 2022 HK$4.1622 HK$4.1622 HK$4.1622 HK$4.1622 - -
Sep-26 2022 HK$4.1622 HK$4.1622 HK$4.1622 HK$4.1622 - -
Sep-25 2022 HK$4.1622 HK$4.1622 HK$4.1622 HK$4.1622 - -
Sep-24 2022 HK$4.1622 HK$4.1345 HK$4.1873 HK$4.1438 - -
Sep-23 2022 HK$4.1417 HK$4.0645 HK$4.1912 HK$4.0697 HK$73 -
Sep-22 2022 HK$4.0697 HK$4.0697 HK$4.0697 HK$4.0697 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81232 HKD.