Market Cap RM11.29T 1.6%
Volume 24h RM678.11B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Oct-05 2022 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Oct-04 2022 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Oct-03 2022 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Oct-02 2022 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Oct-01 2022 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Sep-30 2022 RM2.4592 RM2.4592 RM2.4592 RM2.4592 - -
Sep-29 2022 RM2.4592 RM2.4482 RM2.4747 RM2.4658 - -
Sep-28 2022 RM2.4589 RM2.4234 RM2.5168 RM2.5168 RM41 -
Sep-27 2022 RM2.5168 RM2.5168 RM2.5168 RM2.5168 - -
Sep-26 2022 RM2.5168 RM2.5168 RM2.5168 RM2.5168 - -
Sep-25 2022 RM2.5168 RM2.5168 RM2.5168 RM2.5168 - -
Sep-24 2022 RM2.5168 RM2.5001 RM2.5320 RM2.5057 - -
Sep-23 2022 RM2.5044 RM2.4578 RM2.5343 RM2.4608 RM44 -
Sep-22 2022 RM2.4608 RM2.4608 RM2.4608 RM2.4608 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.724 MYR.