Market Cap CN¥17.48T 1.37%
Volume 24h CN¥1.05T 51.51%
BTC % 51.22% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Oct-05 2022 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Oct-04 2022 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Oct-03 2022 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Oct-02 2022 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Oct-01 2022 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Sep-30 2022 CN¥3.7655 CN¥3.7655 CN¥3.7655 CN¥3.7655 - -
Sep-29 2022 CN¥3.7655 CN¥3.7486 CN¥3.7891 CN¥3.7756 - -
Sep-28 2022 CN¥3.7650 CN¥3.7106 CN¥3.8536 CN¥3.8536 CN¥63 -
Sep-27 2022 CN¥3.8536 CN¥3.8536 CN¥3.8536 CN¥3.8536 - -
Sep-26 2022 CN¥3.8536 CN¥3.8536 CN¥3.8536 CN¥3.8536 - -
Sep-25 2022 CN¥3.8536 CN¥3.8536 CN¥3.8536 CN¥3.8536 - -
Sep-24 2022 CN¥3.8536 CN¥3.8280 CN¥3.8769 CN¥3.8366 - -
Sep-23 2022 CN¥3.8347 CN¥3.7632 CN¥3.8805 CN¥3.7680 CN¥67 -
Sep-22 2022 CN¥3.7680 CN¥3.7680 CN¥3.7680 CN¥3.7680 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 321 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.