Market Cap NZ$3.91T -2.7%
Volume 24h NZ$248.25B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
Fortress DAO FORT

Fortress DAO (FORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Oct-05 2022 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Oct-04 2022 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Oct-03 2022 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Oct-02 2022 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Oct-01 2022 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Sep-30 2022 NZ$0.861896 NZ$0.861896 NZ$0.861896 NZ$0.861896 - -
Sep-29 2022 NZ$0.861896 NZ$0.858014 NZ$0.867297 NZ$0.864207 - -
Sep-28 2022 NZ$0.861776 NZ$0.849335 NZ$0.882063 NZ$0.882063 NZ$14 -
Sep-27 2022 NZ$0.882063 NZ$0.882063 NZ$0.882063 NZ$0.882063 - -
Sep-26 2022 NZ$0.882063 NZ$0.882063 NZ$0.882063 NZ$0.882063 - -
Sep-25 2022 NZ$0.882063 NZ$0.882063 NZ$0.882063 NZ$0.882063 - -
Sep-24 2022 NZ$0.882063 NZ$0.876209 NZ$0.887385 NZ$0.878173 - -
Sep-23 2022 NZ$0.877726 NZ$0.861376 NZ$0.888217 NZ$0.862459 NZ$15 -
Sep-22 2022 NZ$0.862459 NZ$0.862459 NZ$0.862459 NZ$0.862459 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6556 NZD.