Market Cap Rp38,045.30T -2.73%
Volume 24h Rp2,415.87T 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2023 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Oct-05 2022 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Oct-04 2022 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Oct-03 2022 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Oct-02 2022 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Oct-01 2022 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Sep-30 2022 Rp8,383.73 Rp8,383.73 Rp8,383.73 Rp8,383.73 - -
Sep-29 2022 Rp8,383.73 Rp8,345.97 Rp8,436.27 Rp8,406.21 - -
Sep-28 2022 Rp8,382.57 Rp8,261.55 Rp8,579.90 Rp8,579.90 Rp139,301 -
Sep-27 2022 Rp8,579.90 Rp8,579.90 Rp8,579.90 Rp8,579.90 - -
Sep-26 2022 Rp8,579.90 Rp8,579.90 Rp8,579.90 Rp8,579.90 - -
Sep-25 2022 Rp8,579.90 Rp8,579.90 Rp8,579.90 Rp8,579.90 - -
Sep-24 2022 Rp8,579.90 Rp8,522.95 Rp8,631.67 Rp8,542.06 - -
Sep-23 2022 Rp8,537.71 Rp8,378.67 Rp8,639.76 Rp8,389.21 Rp150,091 -
Sep-22 2022 Rp8,389.21 Rp8,389.21 Rp8,389.21 Rp8,389.21 - -

Historical and market price analysis of Fortress DAO (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 321 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.15358 IDR.