Market Cap MX$46.73T -0.43%
Volume 24h MX$3.11T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$5.560 MX$5.327 MX$6.396 MX$5.333 MX$52,875 -
May-18 2022 MX$5.403 MX$3.5490 MX$9.126 MX$8.933 MX$228,640 -
May-17 2022 MX$8.943 MX$5.361 MX$10.08 MX$5.571 MX$42,285 -
May-16 2022 MX$5.572 MX$3.9117 MX$10.55 MX$4.0551 MX$13,138 -
May-15 2022 MX$4.0556 MX$3.8094 MX$5.887 MX$4.2582 MX$7,574 -
May-14 2022 MX$4.2592 MX$2.6837 MX$5.129 MX$4.9889 MX$20,407 -
May-13 2022 MX$4.9877 MX$2.7426 MX$5.942 MX$2.7606 MX$95,483 -
May-12 2022 MX$2.7675 MX$2.5152 MX$9.523 MX$7.351 MX$17,679 -
May-11 2022 MX$7.353 MX$6.896 MX$8.677 MX$8.548 MX$2,010 -
May-10 2022 MX$8.497 MX$7.099 MX$8.928 MX$8.468 MX$8,723 -
May-09 2022 MX$8.574 MX$8.557 MX$10.80 MX$10.72 MX$6,425 -
May-08 2022 MX$10.67 MX$9.215 MX$10.81 MX$10.57 MX$3,392 -
May-07 2022 MX$10.58 MX$9.222 MX$13.27 MX$10.76 MX$38,732 -
May-06 2022 MX$10.79 MX$9.037 MX$11.50 MX$9.070 MX$51,816 -
May-05 2022 MX$8.958 MX$8.958 MX$12.90 MX$12.35 MX$17,410 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 527 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.948 MXN.