Market Cap Bs.93.39T 0.73%
Volume 24h Bs.5.36T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.876414 Bs.0.876414 Bs.0.876414 Bs.0.876414 - -
Aug-23 2023 Bs.0.876414 Bs.0.876414 Bs.0.876414 Bs.0.876414 - -
Aug-22 2023 Bs.0.876414 Bs.0.876414 Bs.0.876414 Bs.0.876414 - -
Aug-21 2023 Bs.0.876414 Bs.0.876414 Bs.0.876414 Bs.0.876414 - -
Aug-20 2023 Bs.0.876414 Bs.0.876414 Bs.0.876414 Bs.0.876414 - -
Aug-19 2023 Bs.0.876414 Bs.0.876414 Bs.0.876414 Bs.0.876414 - -
Aug-18 2023 Bs.0.876414 Bs.0.876414 Bs.0.876701 Bs.0.876701 - -
Aug-17 2023 Bs.0.876597 Bs.0.875354 Bs.0.877182 Bs.0.875683 - -
Aug-16 2023 Bs.0.875488 Bs.0.875415 Bs.0.875818 Bs.0.87572 - -
Aug-15 2023 Bs.0.875843 Bs.0.875391 Bs.0.875843 Bs.0.875776 - -
Aug-14 2023 Bs.0.87606 Bs.0.875324 Bs.0.87606 Bs.0.875933 - -
Aug-13 2023 Bs.0.875955 Bs.0.875932 Bs.0.876293 Bs.0.876172 - -
Aug-12 2023 Bs.0.876154 Bs.0.875813 Bs.0.876302 Bs.0.875941 - -
Aug-11 2023 Bs.0.875922 Bs.0.875364 Bs.0.875922 Bs.0.875831 - -
Aug-10 2023 Bs.0.875855 Bs.0.875439 Bs.0.876264 Bs.0.875999 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.