Market Cap NZ$4.25T 0.73%
Volume 24h NZ$243.90B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.039871 NZ$0.039871 NZ$0.039871 NZ$0.039871 - -
Aug-23 2023 NZ$0.039871 NZ$0.039871 NZ$0.039871 NZ$0.039871 - -
Aug-22 2023 NZ$0.039871 NZ$0.039871 NZ$0.039871 NZ$0.039871 - -
Aug-21 2023 NZ$0.039871 NZ$0.039871 NZ$0.039871 NZ$0.039871 - -
Aug-20 2023 NZ$0.039871 NZ$0.039871 NZ$0.039871 NZ$0.039871 - -
Aug-19 2023 NZ$0.039871 NZ$0.039871 NZ$0.039871 NZ$0.039871 - -
Aug-18 2023 NZ$0.039871 NZ$0.039871 NZ$0.039884 NZ$0.039884 - -
Aug-17 2023 NZ$0.039879 NZ$0.039823 NZ$0.039906 NZ$0.039838 - -
Aug-16 2023 NZ$0.039829 NZ$0.039825 NZ$0.039844 NZ$0.039839 - -
Aug-15 2023 NZ$0.039845 NZ$0.039824 NZ$0.039845 NZ$0.039842 - -
Aug-14 2023 NZ$0.039855 NZ$0.039821 NZ$0.039855 NZ$0.039849 - -
Aug-13 2023 NZ$0.03985 NZ$0.039849 NZ$0.039865 NZ$0.03986 - -
Aug-12 2023 NZ$0.039859 NZ$0.039843 NZ$0.039866 NZ$0.039849 - -
Aug-11 2023 NZ$0.039848 NZ$0.039823 NZ$0.039848 NZ$0.039844 - -
Aug-10 2023 NZ$0.039845 NZ$0.039826 NZ$0.039864 NZ$0.039852 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66169 NZD.