Market Cap HK$19.92T 0.47%
Volume 24h HK$1.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.18742 HK$0.18742 HK$0.18742 HK$0.18742 - -
Aug-23 2023 HK$0.18742 HK$0.18742 HK$0.18742 HK$0.18742 - -
Aug-22 2023 HK$0.18742 HK$0.18742 HK$0.18742 HK$0.18742 - -
Aug-21 2023 HK$0.18742 HK$0.18742 HK$0.18742 HK$0.18742 - -
Aug-20 2023 HK$0.18742 HK$0.18742 HK$0.18742 HK$0.18742 - -
Aug-19 2023 HK$0.18742 HK$0.18742 HK$0.18742 HK$0.18742 - -
Aug-18 2023 HK$0.18742 HK$0.18742 HK$0.187482 HK$0.187482 - -
Aug-17 2023 HK$0.18746 HK$0.187194 HK$0.187585 HK$0.187264 - -
Aug-16 2023 HK$0.187222 HK$0.187207 HK$0.187293 HK$0.187272 - -
Aug-15 2023 HK$0.187298 HK$0.187202 HK$0.187298 HK$0.187284 - -
Aug-14 2023 HK$0.187345 HK$0.187187 HK$0.187345 HK$0.187318 - -
Aug-13 2023 HK$0.187322 HK$0.187317 HK$0.187395 HK$0.187369 - -
Aug-12 2023 HK$0.187365 HK$0.187292 HK$0.187396 HK$0.187319 - -
Aug-11 2023 HK$0.187315 HK$0.187196 HK$0.187315 HK$0.187296 - -
Aug-10 2023 HK$0.187301 HK$0.187212 HK$0.187388 HK$0.187332 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.