Market Cap R43.55T -2.37%
Volume 24h R2.61T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R5.602 R5.330 R5.606 R5.394 R294,177 -
May-08 2024 R5.369 R5.369 R5.644 R5.644 R382,116 -
May-07 2024 R5.596 R5.596 R6.034 R5.838 R872,995 -
May-06 2024 R5.811 R5.586 R5.905 R5.660 R377,201 -
May-05 2024 R5.534 R5.534 R6.066 R6.066 R615,547 -
May-04 2024 R6.074 R5.835 R6.146 R5.835 R455,339 -
May-03 2024 R5.836 R5.538 R5.836 R5.574 R323,129 -
May-02 2024 R5.566 R5.132 R5.596 R5.281 R126,866 -
May-01 2024 R5.275 R4.8411 R5.288 R5.156 R124,904 -
Apr-30 2024 R5.181 R5.023 R5.632 R5.556 R141,425 -
Apr-29 2024 R5.554 R5.428 R5.666 R5.666 R134,567 -
Apr-28 2024 R5.653 R5.618 R5.863 R5.761 R73,518 -
Apr-27 2024 R5.733 R5.499 R5.754 R5.745 R134,637 -
Apr-26 2024 R5.744 R5.744 R6.164 R6.164 R161,947 -
Apr-25 2024 R6.196 R5.907 R6.228 R6.228 R376,452 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.