Market Cap CHF2.22T 2.54%
Volume 24h CHF115.24B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.264117 CHF0.264117 CHF0.277626 CHF0.277626 CHF18,796 -
May-07 2024 CHF0.275294 CHF0.275294 CHF0.296845 CHF0.28716 CHF42,941 -
May-06 2024 CHF0.285879 CHF0.274792 CHF0.290467 CHF0.278442 CHF18,554 -
May-05 2024 CHF0.272253 CHF0.272253 CHF0.298387 CHF0.298387 CHF30,278 -
May-04 2024 CHF0.298782 CHF0.287041 CHF0.302342 CHF0.287041 CHF22,397 -
May-03 2024 CHF0.287078 CHF0.272407 CHF0.287078 CHF0.274208 CHF15,894 -
May-02 2024 CHF0.273807 CHF0.252438 CHF0.275266 CHF0.259776 CHF6,240 -
May-01 2024 CHF0.259509 CHF0.238128 CHF0.260129 CHF0.253625 CHF6,144 -
Apr-30 2024 CHF0.254855 CHF0.247087 CHF0.27706 CHF0.273316 CHF6,956 -
Apr-29 2024 CHF0.273229 CHF0.267016 CHF0.278709 CHF0.278709 CHF6,619 -
Apr-28 2024 CHF0.278062 CHF0.276344 CHF0.288413 CHF0.283406 CHF3,616 -
Apr-27 2024 CHF0.282038 CHF0.270511 CHF0.283033 CHF0.282621 CHF6,623 -
Apr-26 2024 CHF0.28258 CHF0.28258 CHF0.303206 CHF0.303206 CHF7,966 -
Apr-25 2024 CHF0.304773 CHF0.290555 CHF0.306387 CHF0.306374 CHF18,517 -
Apr-24 2024 CHF0.306859 CHF0.306859 CHF0.326862 CHF0.318018 CHF18,303 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.