Market Cap AU$3.73T 2.53%
Volume 24h AU$195.11B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 57 Seconds ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.459868 AU$0.437588 AU$0.460195 AU$0.442789 AU$24,148 -
May-08 2024 AU$0.440769 AU$0.440769 AU$0.463314 AU$0.463314 AU$31,367 -
May-07 2024 AU$0.459422 AU$0.459422 AU$0.495386 AU$0.479225 AU$71,662 -
May-06 2024 AU$0.477087 AU$0.458584 AU$0.484743 AU$0.464675 AU$30,963 -
May-05 2024 AU$0.454347 AU$0.454347 AU$0.497961 AU$0.497961 AU$50,529 -
May-04 2024 AU$0.49862 AU$0.479026 AU$0.504561 AU$0.479026 AU$37,378 -
May-03 2024 AU$0.479088 AU$0.454603 AU$0.479088 AU$0.45761 AU$26,525 -
May-02 2024 AU$0.456941 AU$0.421279 AU$0.459376 AU$0.433525 AU$10,414 -
May-01 2024 AU$0.43308 AU$0.397397 AU$0.434114 AU$0.42326 AU$10,253 -
Apr-30 2024 AU$0.425312 AU$0.412349 AU$0.46237 AU$0.456121 AU$11,609 -
Apr-29 2024 AU$0.455976 AU$0.445607 AU$0.46512 AU$0.46512 AU$11,046 -
Apr-28 2024 AU$0.464042 AU$0.461175 AU$0.481315 AU$0.47296 AU$6,035 -
Apr-27 2024 AU$0.470677 AU$0.45144 AU$0.472338 AU$0.47165 AU$11,052 -
Apr-26 2024 AU$0.471582 AU$0.471582 AU$0.506002 AU$0.506002 AU$13,294 -
Apr-25 2024 AU$0.508618 AU$0.48489 AU$0.511311 AU$0.511289 AU$30,902 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.