Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$2.3757 HK$2.2606 HK$2.3773 HK$2.2874 HK$124,751 -
May-08 2024 HK$2.2770 HK$2.2770 HK$2.3935 HK$2.3935 HK$162,043 -
May-07 2024 HK$2.3734 HK$2.3734 HK$2.5592 HK$2.4757 HK$370,210 -
May-06 2024 HK$2.4646 HK$2.3690 HK$2.5042 HK$2.4005 HK$159,959 -
May-05 2024 HK$2.3471 HK$2.3471 HK$2.5725 HK$2.5725 HK$261,034 -
May-04 2024 HK$2.5759 HK$2.4746 HK$2.6065 HK$2.4746 HK$193,095 -
May-03 2024 HK$2.4750 HK$2.3485 HK$2.4750 HK$2.3640 HK$137,029 -
May-02 2024 HK$2.3605 HK$2.1763 HK$2.3731 HK$2.2396 HK$53,800 -
May-01 2024 HK$2.2373 HK$2.0529 HK$2.2426 HK$2.1865 HK$52,968 -
Apr-30 2024 HK$2.1971 HK$2.1302 HK$2.3886 HK$2.3563 HK$59,974 -
Apr-29 2024 HK$2.3556 HK$2.3020 HK$2.4028 HK$2.4028 HK$57,066 -
Apr-28 2024 HK$2.3972 HK$2.3824 HK$2.4865 HK$2.4433 HK$31,177 -
Apr-27 2024 HK$2.4315 HK$2.3321 HK$2.4401 HK$2.4365 HK$57,095 -
Apr-26 2024 HK$2.4362 HK$2.4362 HK$2.6140 HK$2.6140 HK$68,677 -
Apr-25 2024 HK$2.6275 HK$2.5049 HK$2.6414 HK$2.6413 HK$159,642 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.