Market Cap CN¥17.71T 2.8%
Volume 24h CN¥895.16B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥2.1967 CN¥2.0903 CN¥2.1983 CN¥2.1151 CN¥115,353 -
May-08 2024 CN¥2.1055 CN¥2.1055 CN¥2.2132 CN¥2.2132 CN¥149,837 -
May-07 2024 CN¥2.1946 CN¥2.1946 CN¥2.3664 CN¥2.2892 CN¥342,321 -
May-06 2024 CN¥2.2789 CN¥2.1906 CN¥2.3155 CN¥2.2197 CN¥147,909 -
May-05 2024 CN¥2.1703 CN¥2.1703 CN¥2.3787 CN¥2.3787 CN¥241,370 -
May-04 2024 CN¥2.3818 CN¥2.2882 CN¥2.4102 CN¥2.2882 CN¥178,549 -
May-03 2024 CN¥2.2885 CN¥2.1715 CN¥2.2885 CN¥2.1859 CN¥126,706 -
May-02 2024 CN¥2.1827 CN¥2.0124 CN¥2.1943 CN¥2.0709 CN¥49,747 -
May-01 2024 CN¥2.0687 CN¥1.8983 CN¥2.0737 CN¥2.0218 CN¥48,978 -
Apr-30 2024 CN¥2.0316 CN¥1.9697 CN¥2.2086 CN¥2.1788 CN¥55,456 -
Apr-29 2024 CN¥2.1781 CN¥2.1286 CN¥2.2218 CN¥2.2218 CN¥52,767 -
Apr-28 2024 CN¥2.2166 CN¥2.2029 CN¥2.2991 CN¥2.2592 CN¥28,828 -
Apr-27 2024 CN¥2.2483 CN¥2.1564 CN¥2.2563 CN¥2.2530 CN¥52,794 -
Apr-26 2024 CN¥2.2527 CN¥2.2527 CN¥2.4171 CN¥2.4171 CN¥63,503 -
Apr-25 2024 CN¥2.4296 CN¥2.3162 CN¥2.4424 CN¥2.4423 CN¥147,616 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.