Market Cap MX$41.21T 2.37%
Volume 24h MX$2.15T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 48 Seconds ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$5.107 MX$4.8599 MX$5.110 MX$4.9176 MX$268,193 -
May-08 2024 MX$4.8952 MX$4.8952 MX$5.145 MX$5.145 MX$348,365 -
May-07 2024 MX$5.102 MX$5.102 MX$5.501 MX$5.322 MX$795,886 -
May-06 2024 MX$5.298 MX$5.093 MX$5.383 MX$5.160 MX$343,884 -
May-05 2024 MX$5.046 MX$5.046 MX$5.530 MX$5.530 MX$561,178 -
May-04 2024 MX$5.537 MX$5.320 MX$5.603 MX$5.320 MX$415,121 -
May-03 2024 MX$5.320 MX$5.048 MX$5.320 MX$5.082 MX$294,588 -
May-02 2024 MX$5.074 MX$4.6787 MX$5.101 MX$4.8147 MX$115,660 -
May-01 2024 MX$4.8098 MX$4.4135 MX$4.8213 MX$4.7007 MX$113,872 -
Apr-30 2024 MX$4.7235 MX$4.5796 MX$5.135 MX$5.065 MX$128,934 -
Apr-29 2024 MX$5.064 MX$4.9489 MX$5.165 MX$5.165 MX$122,681 -
Apr-28 2024 MX$5.153 MX$5.121 MX$5.345 MX$5.252 MX$67,024 -
Apr-27 2024 MX$5.227 MX$5.013 MX$5.245 MX$5.238 MX$122,745 -
Apr-26 2024 MX$5.237 MX$5.237 MX$5.619 MX$5.619 MX$147,643 -
Apr-25 2024 MX$5.648 MX$5.385 MX$5.678 MX$5.678 MX$343,201 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.