Market Cap NZ$4.06T 2.65%
Volume 24h NZ$211.43B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.483337 NZ$0.483337 NZ$0.50806 NZ$0.50806 NZ$34,396 -
May-07 2024 NZ$0.503792 NZ$0.503792 NZ$0.54323 NZ$0.525508 NZ$78,583 -
May-06 2024 NZ$0.523163 NZ$0.502873 NZ$0.531559 NZ$0.509552 NZ$33,954 -
May-05 2024 NZ$0.498227 NZ$0.498227 NZ$0.546053 NZ$0.546053 NZ$55,409 -
May-04 2024 NZ$0.546776 NZ$0.525289 NZ$0.55329 NZ$0.525289 NZ$40,987 -
May-03 2024 NZ$0.525357 NZ$0.498508 NZ$0.525357 NZ$0.501805 NZ$29,086 -
May-02 2024 NZ$0.501071 NZ$0.461965 NZ$0.503741 NZ$0.475394 NZ$11,420 -
May-01 2024 NZ$0.474906 NZ$0.435777 NZ$0.47604 NZ$0.464138 NZ$11,243 -
Apr-30 2024 NZ$0.466388 NZ$0.452172 NZ$0.507024 NZ$0.500171 NZ$12,730 -
Apr-29 2024 NZ$0.500013 NZ$0.488643 NZ$0.510041 NZ$0.510041 NZ$12,113 -
Apr-28 2024 NZ$0.508858 NZ$0.505714 NZ$0.527799 NZ$0.518637 NZ$6,618 -
Apr-27 2024 NZ$0.516133 NZ$0.495039 NZ$0.517955 NZ$0.517201 NZ$12,119 -
Apr-26 2024 NZ$0.517126 NZ$0.517126 NZ$0.55487 NZ$0.55487 NZ$14,578 -
Apr-25 2024 NZ$0.557739 NZ$0.531719 NZ$0.560692 NZ$0.560668 NZ$33,886 -
Apr-24 2024 NZ$0.561556 NZ$0.561556 NZ$0.598162 NZ$0.581977 NZ$33,495 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.