Market Cap R49.45T -1.82%
Volume 24h R5.35T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
Coins 27.300 +46
Exchanges 885
Last update 38 Seconds ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-22 2023 R0.116965 R0.116965 R0.116965 R0.116965 - -
Jan-21 2023 R0.116965 R0.116965 R0.116965 R0.116965 - -
Jan-20 2023 R0.116965 R0.116965 R0.116965 R0.116965 - -
Jan-19 2023 R0.116965 R0.116965 R0.116965 R0.116965 - -
Jan-18 2023 R0.116965 R0.116965 R0.116965 R0.116965 - -
Jan-17 2023 R0.116965 R0.116965 R0.116965 R0.116965 - -
Jan-16 2023 R0.116965 R0.116952 R0.116965 R0.116952 - -
Jan-15 2023 R0.116886 R0.114424 R0.11763 R0.1169 - -
Jan-14 2023 R0.116872 R0.014287 R0.117118 R0.014287 R71 -
Jan-13 2023 R0.014287 R0.014287 R0.014287 R0.014287 - -
Jan-12 2023 R0.014287 R0.014167 R0.014434 R0.014208 - -
Jan-11 2023 R0.014208 R0.00295908 R0.029177 R0.00297411 R853 -
Jan-10 2023 R0.00297411 R0.00294417 R0.024915 R0.024915 R1 -
Jan-09 2023 R0.024915 R0.024915 R0.024915 R0.024915 - -
Jan-08 2023 R0.024915 R0.024915 R0.024915 R0.024915 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45726 ZAR.