Market Cap HK$21.34T -0.53%
Volume 24h HK$1.51T -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-22 2023 HK$0.049473 HK$0.049473 HK$0.049473 HK$0.049473 - -
Jan-21 2023 HK$0.049473 HK$0.049473 HK$0.049473 HK$0.049473 - -
Jan-20 2023 HK$0.049473 HK$0.049473 HK$0.049473 HK$0.049473 - -
Jan-19 2023 HK$0.049473 HK$0.049473 HK$0.049473 HK$0.049473 - -
Jan-18 2023 HK$0.049473 HK$0.049473 HK$0.049473 HK$0.049473 - -
Jan-17 2023 HK$0.049473 HK$0.049473 HK$0.049473 HK$0.049473 - -
Jan-16 2023 HK$0.049473 HK$0.049467 HK$0.049473 HK$0.049467 - -
Jan-15 2023 HK$0.04944 HK$0.048398 HK$0.049754 HK$0.049445 - -
Jan-14 2023 HK$0.049433 HK$0.0060431 HK$0.049538 HK$0.0060431 HK$30 -
Jan-13 2023 HK$0.0060431 HK$0.0060431 HK$0.0060431 HK$0.0060431 - -
Jan-12 2023 HK$0.0060431 HK$0.00599263 HK$0.00610553 HK$0.00601 - -
Jan-11 2023 HK$0.00601 HK$0.00125161 HK$0.012341 HK$0.00125797 HK$361 -
Jan-10 2023 HK$0.00125797 HK$0.0012453 HK$0.010538 HK$0.010538 HK$0 -
Jan-09 2023 HK$0.010538 HK$0.010538 HK$0.010538 HK$0.010538 - -
Jan-08 2023 HK$0.010538 HK$0.010538 HK$0.010538 HK$0.010538 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80693 HKD.