Market Cap CA$3.70T 0.55%
Volume 24h CA$344.07B 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-22 2023 CA$0.00865454 CA$0.00865454 CA$0.00865454 CA$0.00865454 - -
Jan-21 2023 CA$0.00865454 CA$0.00865454 CA$0.00865454 CA$0.00865454 - -
Jan-20 2023 CA$0.00865454 CA$0.00865454 CA$0.00865454 CA$0.00865454 - -
Jan-19 2023 CA$0.00865454 CA$0.00865454 CA$0.00865454 CA$0.00865454 - -
Jan-18 2023 CA$0.00865454 CA$0.00865454 CA$0.00865454 CA$0.00865454 - -
Jan-17 2023 CA$0.00865454 CA$0.00865454 CA$0.00865454 CA$0.00865454 - -
Jan-16 2023 CA$0.00865454 CA$0.00865357 CA$0.00865454 CA$0.00865357 - -
Jan-15 2023 CA$0.0086487 CA$0.0084665 CA$0.00870369 CA$0.00864971 - -
Jan-14 2023 CA$0.00864761 CA$0.00105713 CA$0.00866583 CA$0.00105713 CA$5 -
Jan-13 2023 CA$0.00105713 CA$0.00105713 CA$0.00105713 CA$0.00105713 - -
Jan-12 2023 CA$0.00105713 CA$0.0010483 CA$0.00106805 CA$0.00105134 - -
Jan-11 2023 CA$0.00105134 CA$0.00021894 CA$0.00215891 CA$0.00022006 CA$63 -
Jan-10 2023 CA$0.00022006 CA$0.00021784 CA$0.00184353 CA$0.00184353 CA$0 -
Jan-09 2023 CA$0.00184353 CA$0.00184353 CA$0.00184353 CA$0.00184353 - -
Jan-08 2023 CA$0.00184353 CA$0.00184353 CA$0.00184353 CA$0.00184353 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36569 CAD.