Market Cap Tk320.68T -0.66%
Volume 24h Tk22.47T -30.73%
BTC % 50.09% -0.35%
ETH % 16.65% 0.6%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-22 2023 Tk0.743223 Tk0.743223 Tk0.743223 Tk0.743223 - -
Jan-21 2023 Tk0.743223 Tk0.743223 Tk0.743223 Tk0.743223 - -
Jan-20 2023 Tk0.743223 Tk0.743223 Tk0.743223 Tk0.743223 - -
Jan-19 2023 Tk0.743223 Tk0.743223 Tk0.743223 Tk0.743223 - -
Jan-18 2023 Tk0.743223 Tk0.743223 Tk0.743223 Tk0.743223 - -
Jan-17 2023 Tk0.743223 Tk0.743223 Tk0.743223 Tk0.743223 - -
Jan-16 2023 Tk0.743223 Tk0.743139 Tk0.743223 Tk0.743139 - -
Jan-15 2023 Tk0.742721 Tk0.727074 Tk0.747443 Tk0.742808 - -
Jan-14 2023 Tk0.742627 Tk0.090783 Tk0.744192 Tk0.090783 Tk450 -
Jan-13 2023 Tk0.090783 Tk0.090783 Tk0.090783 Tk0.090783 - -
Jan-12 2023 Tk0.090783 Tk0.090025 Tk0.091721 Tk0.090286 - -
Jan-11 2023 Tk0.090286 Tk0.018802 Tk0.1854 Tk0.018898 Tk5,423 -
Jan-10 2023 Tk0.018898 Tk0.018707 Tk0.158316 Tk0.158316 Tk4 -
Jan-09 2023 Tk0.158316 Tk0.158316 Tk0.158316 Tk0.158316 - -
Jan-08 2023 Tk0.158316 Tk0.158316 Tk0.158316 Tk0.158316 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.