Market Cap Bs.98.27T -1.19%
Volume 24h Bs.10.20T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2023 Bs.0.231309 Bs.0.231309 Bs.0.231309 Bs.0.231309 - -
Jan-21 2023 Bs.0.231309 Bs.0.231309 Bs.0.231309 Bs.0.231309 - -
Jan-20 2023 Bs.0.231309 Bs.0.231309 Bs.0.231309 Bs.0.231309 - -
Jan-19 2023 Bs.0.231309 Bs.0.231309 Bs.0.231309 Bs.0.231309 - -
Jan-18 2023 Bs.0.231309 Bs.0.231309 Bs.0.231309 Bs.0.231309 - -
Jan-17 2023 Bs.0.231309 Bs.0.231309 Bs.0.231309 Bs.0.231309 - -
Jan-16 2023 Bs.0.231309 Bs.0.231283 Bs.0.231309 Bs.0.231283 - -
Jan-15 2023 Bs.0.231153 Bs.0.226283 Bs.0.232623 Bs.0.23118 - -
Jan-14 2023 Bs.0.231124 Bs.0.028254 Bs.0.231611 Bs.0.028254 Bs.140 -
Jan-13 2023 Bs.0.028254 Bs.0.028254 Bs.0.028254 Bs.0.028254 - -
Jan-12 2023 Bs.0.028254 Bs.0.028018 Bs.0.028545 Bs.0.028099 - -
Jan-11 2023 Bs.0.028099 Bs.0.00585182 Bs.0.057701 Bs.0.00588155 Bs.1,688 -
Jan-10 2023 Bs.0.00588155 Bs.0.00582233 Bs.0.049271 Bs.0.049271 Bs.1 -
Jan-09 2023 Bs.0.049271 Bs.0.049271 Bs.0.049271 Bs.0.049271 - -
Jan-08 2023 Bs.0.049271 Bs.0.049271 Bs.0.049271 Bs.0.049271 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.