Market Cap CHF2.44T -2.5%
Volume 24h CHF267.81B 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 24 Seconds ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-22 2023 CHF0.005801 CHF0.005801 CHF0.005801 CHF0.005801 - -
Jan-21 2023 CHF0.005801 CHF0.005801 CHF0.005801 CHF0.005801 - -
Jan-20 2023 CHF0.005801 CHF0.005801 CHF0.005801 CHF0.005801 - -
Jan-19 2023 CHF0.005801 CHF0.005801 CHF0.005801 CHF0.005801 - -
Jan-18 2023 CHF0.005801 CHF0.005801 CHF0.005801 CHF0.005801 - -
Jan-17 2023 CHF0.005801 CHF0.005801 CHF0.005801 CHF0.005801 - -
Jan-16 2023 CHF0.005801 CHF0.00580034 CHF0.005801 CHF0.00580034 - -
Jan-15 2023 CHF0.00579708 CHF0.00567496 CHF0.00583394 CHF0.00579776 - -
Jan-14 2023 CHF0.00579635 CHF0.00070858 CHF0.00580856 CHF0.00070858 CHF4 -
Jan-13 2023 CHF0.00070858 CHF0.00070858 CHF0.00070858 CHF0.00070858 - -
Jan-12 2023 CHF0.00070858 CHF0.00070266 CHF0.0007159 CHF0.0007047 - -
Jan-11 2023 CHF0.0007047 CHF0.00014675 CHF0.00144708 CHF0.0001475 CHF42 -
Jan-10 2023 CHF0.0001475 CHF0.00014601 CHF0.00123568 CHF0.00123568 CHF0 -
Jan-09 2023 CHF0.00123568 CHF0.00123568 CHF0.00123568 CHF0.00123568 - -
Jan-08 2023 CHF0.00123568 CHF0.00123568 CHF0.00123568 CHF0.00123568 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9154 CHF.