Market Cap AU$4.08T -1.46%
Volume 24h AU$431.29B 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 27 Seconds ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-22 2023 AU$0.00959966 AU$0.00959966 AU$0.00959966 AU$0.00959966 - -
Jan-21 2023 AU$0.00959966 AU$0.00959966 AU$0.00959966 AU$0.00959966 - -
Jan-20 2023 AU$0.00959966 AU$0.00959966 AU$0.00959966 AU$0.00959966 - -
Jan-19 2023 AU$0.00959966 AU$0.00959966 AU$0.00959966 AU$0.00959966 - -
Jan-18 2023 AU$0.00959966 AU$0.00959966 AU$0.00959966 AU$0.00959966 - -
Jan-17 2023 AU$0.00959966 AU$0.00959966 AU$0.00959966 AU$0.00959966 - -
Jan-16 2023 AU$0.00959966 AU$0.00959858 AU$0.00959966 AU$0.00959858 - -
Jan-15 2023 AU$0.00959318 AU$0.00939109 AU$0.00965417 AU$0.0095943 - -
Jan-14 2023 AU$0.00959197 AU$0.00117258 AU$0.00961218 AU$0.00117258 AU$6 -
Jan-13 2023 AU$0.00117258 AU$0.00117258 AU$0.00117258 AU$0.00117258 - -
Jan-12 2023 AU$0.00117258 AU$0.00116279 AU$0.00118469 AU$0.00116616 - -
Jan-11 2023 AU$0.00116616 AU$0.00024285 AU$0.00239468 AU$0.00024409 AU$70 -
Jan-10 2023 AU$0.00024409 AU$0.00024163 AU$0.00204485 AU$0.00204485 AU$0 -
Jan-09 2023 AU$0.00204485 AU$0.00204485 AU$0.00204485 AU$0.00204485 - -
Jan-08 2023 AU$0.00204485 AU$0.00204485 AU$0.00204485 AU$0.00204485 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.