Market Cap AR$2,426.55T 0.83%
Volume 24h AR$218.09T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 9 Seconds ago
Floki Chain FLOKICHAIN

Floki Chain (FLOKICHAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-22 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-21 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-20 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-19 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-18 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-17 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-16 2023 AR$5.644 AR$5.644 AR$5.644 AR$5.644 - -
Jan-15 2023 AR$5.641 AR$5.522 AR$5.676 AR$5.641 - -
Jan-14 2023 AR$5.640 AR$0.689515 AR$5.652 AR$0.689515 AR$3,421 -
Jan-13 2023 AR$0.689515 AR$0.689515 AR$0.689515 AR$0.689515 - -
Jan-12 2023 AR$0.689515 AR$0.683756 AR$0.696638 AR$0.685738 - -
Jan-11 2023 AR$0.685738 AR$0.142808 AR$1.4081 AR$0.143533 AR$41,189 -
Jan-10 2023 AR$0.143533 AR$0.142088 AR$1.2024 AR$1.2024 AR$27 -
Jan-09 2023 AR$1.2024 AR$1.2024 AR$1.2024 AR$1.2024 - -
Jan-08 2023 AR$1.2024 AR$1.2024 AR$1.2024 AR$1.2024 - -

Historical and market price analysis of Floki Chain (FLOKICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7664 ARS.