Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.0000044489 R0.0000044489 R0.0000046342 R0.0000044489 R19 R15,100
Jun-13 2021 R0.0000044489 R0.0000044489 R0.0000044489 R0.0000044489 - R14,804
Jun-12 2021 R0.0000044489 R0.0000044489 R0.0000044489 R0.0000044489 - R14,807
Jun-11 2021 R0.0000044489 R0.0000044489 R0.0000044489 R0.0000044489 - R14,807
Jun-10 2021 R0.0000044489 R0.0000042635 R0.0000044489 R0.0000042635 - R14,731
Jun-09 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,463
Jun-08 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,433
Jun-07 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,419
Jun-06 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,312
Jun-05 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,328
Jun-04 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,328
Jun-03 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,257
Jun-02 2021 R0.0000042635 R0.0000042635 R0.0000042635 R0.0000042635 - R14,450
Jun-01 2021 R0.0000042635 R0.0000042635 R0.0000044489 R0.0000044489 - R14,433
May-31 2021 R0.0000044489 R0.0000042635 R0.0000044489 R0.0000042635 - R14,623

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.