Market Cap CL$2,208.90T 3.07%
Volume 24h CL$143.40T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.00022641 CL$0.00022641 CL$0.00023584 CL$0.00022641 CL$962 CL$768,481
Jun-13 2021 CL$0.00022641 CL$0.00022641 CL$0.00022641 CL$0.00022641 - CL$753,415
Jun-12 2021 CL$0.00022641 CL$0.00022641 CL$0.00022641 CL$0.00022641 - CL$753,575
Jun-11 2021 CL$0.00022641 CL$0.00022641 CL$0.00022641 CL$0.00022641 - CL$753,566
Jun-10 2021 CL$0.00022641 CL$0.00021698 CL$0.00022641 CL$0.00021698 - CL$749,679
Jun-09 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$736,038
Jun-08 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$734,528
Jun-07 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$733,830
Jun-06 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$728,368
Jun-05 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$729,198
Jun-04 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$729,198
Jun-03 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$725,547
Jun-02 2021 CL$0.00021698 CL$0.00021698 CL$0.00021698 CL$0.00021698 - CL$735,377
Jun-01 2021 CL$0.00021698 CL$0.00021698 CL$0.00022641 CL$0.00022641 - CL$734,538
May-31 2021 CL$0.00022641 CL$0.00021698 CL$0.00022641 CL$0.00021698 - CL$744,208

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.