Market Cap MX$39.62T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.0000040669 MX$0.0000040669 MX$0.0000042363 MX$0.0000040669 MX$17 MX$13,804
Jun-13 2021 MX$0.0000040669 MX$0.0000040669 MX$0.0000040669 MX$0.0000040669 - MX$13,533
Jun-12 2021 MX$0.0000040669 MX$0.0000040669 MX$0.0000040669 MX$0.0000040669 - MX$13,536
Jun-11 2021 MX$0.0000040669 MX$0.0000040669 MX$0.0000040669 MX$0.0000040669 - MX$13,536
Jun-10 2021 MX$0.0000040669 MX$0.0000038974 MX$0.0000040669 MX$0.0000038974 - MX$13,466
Jun-09 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,221
Jun-08 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,194
Jun-07 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,181
Jun-06 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,083
Jun-05 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,098
Jun-04 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,098
Jun-03 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,032
Jun-02 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 MX$0.0000038974 - MX$13,209
Jun-01 2021 MX$0.0000038974 MX$0.0000038974 MX$0.0000040669 MX$0.0000040669 - MX$13,194
May-31 2021 MX$0.0000040669 MX$0.0000038974 MX$0.0000040669 MX$0.0000038974 - MX$13,368

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.