Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.00021078 AR$0.00021078 AR$0.00021956 AR$0.00021078 AR$896 AR$715,427
Jun-13 2021 AR$0.00021078 AR$0.00021078 AR$0.00021078 AR$0.00021078 - AR$701,401
Jun-12 2021 AR$0.00021078 AR$0.00021078 AR$0.00021078 AR$0.00021078 - AR$701,550
Jun-11 2021 AR$0.00021078 AR$0.00021078 AR$0.00021078 AR$0.00021078 - AR$701,542
Jun-10 2021 AR$0.00021078 AR$0.000202 AR$0.00021078 AR$0.000202 - AR$697,923
Jun-09 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$685,223
Jun-08 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$683,818
Jun-07 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$683,168
Jun-06 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$678,083
Jun-05 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$678,856
Jun-04 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$678,856
Jun-03 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$675,457
Jun-02 2021 AR$0.000202 AR$0.000202 AR$0.000202 AR$0.000202 - AR$684,609
Jun-01 2021 AR$0.000202 AR$0.000202 AR$0.00021078 AR$0.00021078 - AR$683,827
May-31 2021 AR$0.00021078 AR$0.000202 AR$0.00021078 AR$0.000202 - AR$692,829

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.