Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 17 Seconds ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00002634 Tk0.00002634 Tk0.00002744 Tk0.00002634 Tk112 Tk89,431
Jun-13 2021 Tk0.00002634 Tk0.00002634 Tk0.00002634 Tk0.00002634 - Tk87,678
Jun-12 2021 Tk0.00002634 Tk0.00002634 Tk0.00002634 Tk0.00002634 - Tk87,697
Jun-11 2021 Tk0.00002634 Tk0.00002634 Tk0.00002634 Tk0.00002634 - Tk87,695
Jun-10 2021 Tk0.00002634 Tk0.00002525 Tk0.00002634 Tk0.00002525 - Tk87,243
Jun-09 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk85,656
Jun-08 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk85,480
Jun-07 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk85,399
Jun-06 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk84,763
Jun-05 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk84,860
Jun-04 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk84,860
Jun-03 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk84,435
Jun-02 2021 Tk0.00002525 Tk0.00002525 Tk0.00002525 Tk0.00002525 - Tk85,579
Jun-01 2021 Tk0.00002525 Tk0.00002525 Tk0.00002634 Tk0.00002634 - Tk85,481
May-31 2021 Tk0.00002634 Tk0.00002525 Tk0.00002634 Tk0.00002525 - Tk86,606

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.