Market Cap RM11.12T 1.84%
Volume 24h RM676.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.000001136 RM0.000001136 RM0.0000011833 RM0.000001136 RM5 RM3,856
Jun-13 2021 RM0.000001136 RM0.000001136 RM0.000001136 RM0.000001136 - RM3,780
Jun-12 2021 RM0.000001136 RM0.000001136 RM0.000001136 RM0.000001136 - RM3,781
Jun-11 2021 RM0.000001136 RM0.000001136 RM0.000001136 RM0.000001136 - RM3,781
Jun-10 2021 RM0.000001136 RM0.0000010887 RM0.000001136 RM0.0000010887 - RM3,762
Jun-09 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,693
Jun-08 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,686
Jun-07 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,682
Jun-06 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,655
Jun-05 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,659
Jun-04 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,659
Jun-03 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,640
Jun-02 2021 RM0.0000010887 RM0.0000010887 RM0.0000010887 RM0.0000010887 - RM3,690
Jun-01 2021 RM0.0000010887 RM0.0000010887 RM0.000001136 RM0.000001136 - RM3,686
May-31 2021 RM0.000001136 RM0.0000010887 RM0.000001136 RM0.0000010887 - RM3,734

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.