Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000018097 CN¥0.0000017373 CN¥7 CN¥5,897
Jun-13 2021 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000017373 - CN¥5,781
Jun-12 2021 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000017373 - CN¥5,782
Jun-11 2021 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000017373 CN¥0.0000017373 - CN¥5,782
Jun-10 2021 CN¥0.0000017373 CN¥0.0000016649 CN¥0.0000017373 CN¥0.0000016649 - CN¥5,752
Jun-09 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,648
Jun-08 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,636
Jun-07 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,631
Jun-06 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,589
Jun-05 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,595
Jun-04 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,595
Jun-03 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,567
Jun-02 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000016649 - CN¥5,643
Jun-01 2021 CN¥0.0000016649 CN¥0.0000016649 CN¥0.0000017373 CN¥0.0000017373 - CN¥5,636
May-31 2021 CN¥0.0000017373 CN¥0.0000016649 CN¥0.0000017373 CN¥0.0000016649 - CN¥5,710

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.