Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Flit Token FLT

Flit Token (FLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0000018753 HK$0.0000018753 HK$0.0000019535 HK$0.0000018753 HK$8 HK$6,365
Jun-13 2021 HK$0.0000018753 HK$0.0000018753 HK$0.0000018753 HK$0.0000018753 - HK$6,241
Jun-12 2021 HK$0.0000018753 HK$0.0000018753 HK$0.0000018753 HK$0.0000018753 - HK$6,242
Jun-11 2021 HK$0.0000018753 HK$0.0000018753 HK$0.0000018753 HK$0.0000018753 - HK$6,242
Jun-10 2021 HK$0.0000018753 HK$0.0000017972 HK$0.0000018753 HK$0.0000017972 - HK$6,210
Jun-09 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,097
Jun-08 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,084
Jun-07 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,078
Jun-06 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,033
Jun-05 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,040
Jun-04 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,040
Jun-03 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,010
Jun-02 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 HK$0.0000017972 - HK$6,091
Jun-01 2021 HK$0.0000017972 HK$0.0000017972 HK$0.0000018753 HK$0.0000018753 - HK$6,084
May-31 2021 HK$0.0000018753 HK$0.0000017972 HK$0.0000018753 HK$0.0000017972 - HK$6,164

Historical and market price analysis of Flit Token (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.