Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-26 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-25 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-24 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-23 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-22 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-21 2024 R7.124 R7.124 R7.124 R7.124 - -
Jan-20 2024 R7.124 R3.3126 R8.641 R3.3126 - -
Jan-19 2024 R8.637 R3.0451 R8.643 R3.6974 - -
Jan-18 2024 R3.6971 R2.5916 R3.8507 R2.9491 - -
Jan-17 2024 R2.3987 R2.3987 R3.8664 R3.6908 - -
Jan-16 2024 R4.2142 R3.3338 R4.3506 R3.3363 - -
Jan-15 2024 R3.3133 R3.3128 R4.7799 R3.8613 - -
Jan-14 2024 R3.3123 R2.8091 R4.0096 R2.8091 - -
Jan-13 2024 R3.4997 R2.8003 R5.299 R2.8003 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.