Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-26 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-25 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-24 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-23 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-22 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-21 2024 CHF0.351206 CHF0.351206 CHF0.351206 CHF0.351206 - -
Jan-20 2024 CHF0.351206 CHF0.163292 CHF0.425977 CHF0.163292 - -
Jan-19 2024 CHF0.425749 CHF0.150106 CHF0.426069 CHF0.182258 - -
Jan-18 2024 CHF0.182246 CHF0.12775 CHF0.189819 CHF0.145375 - -
Jan-17 2024 CHF0.118244 CHF0.118244 CHF0.190593 CHF0.181936 - -
Jan-16 2024 CHF0.207734 CHF0.164336 CHF0.21446 CHF0.16446 - -
Jan-15 2024 CHF0.163329 CHF0.163303 CHF0.235622 CHF0.190341 - -
Jan-14 2024 CHF0.163275 CHF0.138471 CHF0.197649 CHF0.138471 - -
Jan-13 2024 CHF0.172513 CHF0.13804 CHF0.261232 CHF0.13804 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.