Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-26 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-25 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-24 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-23 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-22 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-21 2024 NZ$0.643688 NZ$0.643688 NZ$0.643688 NZ$0.643688 - -
Jan-20 2024 NZ$0.643688 NZ$0.29928 NZ$0.780729 NZ$0.29928 - -
Jan-19 2024 NZ$0.780312 NZ$0.275114 NZ$0.780898 NZ$0.334042 - -
Jan-18 2024 NZ$0.33402 NZ$0.23414 NZ$0.347899 NZ$0.266444 - -
Jan-17 2024 NZ$0.216718 NZ$0.216718 NZ$0.349317 NZ$0.333452 - -
Jan-16 2024 NZ$0.380734 NZ$0.301194 NZ$0.393062 NZ$0.301423 - -
Jan-15 2024 NZ$0.299349 NZ$0.299301 NZ$0.431847 NZ$0.348856 - -
Jan-14 2024 NZ$0.299251 NZ$0.25379 NZ$0.362251 NZ$0.25379 - -
Jan-13 2024 NZ$0.316181 NZ$0.253 NZ$0.478785 NZ$0.253 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.