Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-26 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-25 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-24 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-23 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-22 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-21 2024 CA$0.529249 CA$0.529249 CA$0.529249 CA$0.529249 - -
Jan-20 2024 CA$0.529249 CA$0.246072 CA$0.641925 CA$0.246072 - -
Jan-19 2024 CA$0.641583 CA$0.226202 CA$0.642065 CA$0.274654 - -
Jan-18 2024 CA$0.274636 CA$0.192513 CA$0.286047 CA$0.219073 - -
Jan-17 2024 CA$0.178188 CA$0.178188 CA$0.287213 CA$0.274168 - -
Jan-16 2024 CA$0.313044 CA$0.247646 CA$0.323181 CA$0.247833 - -
Jan-15 2024 CA$0.246128 CA$0.246089 CA$0.35507 CA$0.286834 - -
Jan-14 2024 CA$0.246048 CA$0.208669 CA$0.297847 CA$0.208669 - -
Jan-13 2024 CA$0.259968 CA$0.20802 CA$0.393663 CA$0.20802 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.