Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-26 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-25 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-24 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-23 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-22 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-21 2024 MX$6.543 MX$6.543 MX$6.543 MX$6.543 - -
Jan-20 2024 MX$6.543 MX$3.0422 MX$7.936 MX$3.0422 - -
Jan-19 2024 MX$7.932 MX$2.7965 MX$7.937 MX$3.3956 - -
Jan-18 2024 MX$3.3953 MX$2.3800 MX$3.5364 MX$2.7084 - -
Jan-17 2024 MX$2.2029 MX$2.2029 MX$3.5508 MX$3.3896 - -
Jan-16 2024 MX$3.8702 MX$3.0617 MX$3.9955 MX$3.0640 - -
Jan-15 2024 MX$3.0429 MX$3.0424 MX$4.3898 MX$3.5461 - -
Jan-14 2024 MX$3.0419 MX$2.5798 MX$3.6823 MX$2.5798 - -
Jan-13 2024 MX$3.2140 MX$2.5717 MX$4.8669 MX$2.5717 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.