Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-26 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-25 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-24 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-23 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-22 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-21 2024 RM1.8344 RM1.8344 RM1.8344 RM1.8344 - -
Jan-20 2024 RM1.8344 RM0.852944 RM2.2250 RM0.852944 - -
Jan-19 2024 RM2.2238 RM0.78407 RM2.2255 RM0.952015 - -
Jan-18 2024 RM0.951952 RM0.667295 RM0.9915 RM0.75936 - -
Jan-17 2024 RM0.617642 RM0.617642 RM0.9955 RM0.950331 - -
Jan-16 2024 RM1.0850 RM0.858398 RM1.1202 RM0.859049 - -
Jan-15 2024 RM0.853138 RM0.853003 RM1.2307 RM0.9942 - -
Jan-14 2024 RM0.852859 RM0.723297 RM1.0324 RM0.723297 - -
Jan-13 2024 RM0.90111 RM0.721045 RM1.3645 RM0.721045 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.