Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-26 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-25 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-24 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-23 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-22 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-21 2024 AU$0.584086 AU$0.584086 AU$0.584086 AU$0.584086 - -
Jan-20 2024 AU$0.584086 AU$0.271569 AU$0.708438 AU$0.271569 - -
Jan-19 2024 AU$0.70806 AU$0.24964 AU$0.708592 AU$0.303112 - -
Jan-18 2024 AU$0.303092 AU$0.21246 AU$0.315686 AU$0.241773 - -
Jan-17 2024 AU$0.196651 AU$0.196651 AU$0.316973 AU$0.302576 - -
Jan-16 2024 AU$0.34548 AU$0.273305 AU$0.356667 AU$0.273513 - -
Jan-15 2024 AU$0.271631 AU$0.271588 AU$0.39186 AU$0.316554 - -
Jan-14 2024 AU$0.271542 AU$0.23029 AU$0.328708 AU$0.23029 - -
Jan-13 2024 AU$0.286904 AU$0.229573 AU$0.434453 AU$0.229573 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.